PT Telkom Indonesia (TLK) Price: 11.42

PT Telkom Indonesia (Persero) Tbk (TLK)

11.42 +0.19 (+1.69%) USD | NYSE | Nov 11, 16:00

11.48 +0.06 (+0.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	11.35	11.40	11.14	11.23	1.611M
Nov 09, 2026	11.31	11.42	11.28	11.40	1.551M
Nov 06, 2026	10.90	11.18	10.88	11.12	1.048M
Nov 05, 2026	11.00	11.02	10.82	10.95	1.409M
Nov 04, 2026	10.70	11.04	10.69	10.75	3.363M
Nov 03, 2026	10.60	10.64	10.36	10.40	5.003M
Nov 02, 2026	11.00	11.09	10.75	10.85	2.373M
Oct 30, 2026	11.05	11.29	11.03	11.17	2.163M
Oct 29, 2026	11.11	11.22	11.06	11.22	2.906M
Oct 28, 2026	11.55	11.59	11.20	11.43	2.361M
Oct 27, 2026	11.85	11.89	11.69	11.76	1.264M
Oct 26, 2026	12.29	12.38	12.20	12.25	1.721M
Oct 23, 2026	12.16	12.25	11.98	12.13	1.859M
Oct 22, 2026	12.15	12.24	12.05	12.21	2.152M
Oct 21, 2026	11.78	11.88	11.67	11.78	2.559M
Oct 20, 2026	11.30	11.70	11.25	11.64	6.169M
Oct 19, 2026	10.20	10.60	10.15	10.45	11.01M
Oct 16, 2026	10.86	11.36	10.60	11.03	7.652M
Oct 15, 2026	12.75	12.92	12.69	12.78	5.697M
Oct 14, 2026	12.59	12.76	12.56	12.74	981157.0
Oct 13, 2026	12.67	12.80	12.62	12.65	964917.0
Oct 12, 2026	12.70	12.84	12.70	12.78	621911.0
Oct 09, 2026	12.97	13.00	12.78	12.83	851997.0
Oct 08, 2026	12.80	12.94	12.76	12.88	1.067M
Oct 07, 2026	12.85	13.16	12.82	13.04	1.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks