PT Telkom Indonesia (Persero) Tbk (TLK)
16.92
+0.38
(+2.33%)
USD |
NYSE |
Nov 21, 15:45
PT Telkom Indonesia Price: 16.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.76 | 16.78 | 16.42 | 16.53 | 530553.0 |
| Nov 19, 2024 | 17.39 | 17.44 | 16.85 | 17.04 | 1.020M |
| Nov 18, 2024 | 16.20 | 16.37 | 16.10 | 16.32 | 594740.0 |
| Nov 15, 2024 | 15.96 | 15.96 | 15.78 | 15.83 | 370707.0 |
| Nov 14, 2024 | 16.00 | 16.05 | 15.81 | 15.81 | 479148.0 |
| Nov 13, 2024 | 16.35 | 16.35 | 16.18 | 16.19 | 256320.0 |
| Nov 12, 2024 | 16.50 | 16.51 | 16.00 | 16.26 | 585445.0 |
| Nov 11, 2024 | 17.08 | 17.15 | 16.86 | 16.86 | 360449.0 |
| Nov 08, 2024 | 17.39 | 17.60 | 17.20 | 17.30 | 388135.0 |
| Nov 07, 2024 | 17.33 | 17.70 | 17.33 | 17.39 | 405096.0 |
| Nov 06, 2024 | 17.38 | 17.49 | 17.06 | 17.15 | 241645.0 |
| Nov 05, 2024 | 17.61 | 17.61 | 17.42 | 17.52 | 303586.0 |
| Nov 04, 2024 | 17.59 | 17.79 | 17.59 | 17.70 | 322311.0 |
| Nov 01, 2024 | 17.66 | 17.66 | 17.48 | 17.49 | 221662.0 |
| Oct 31, 2024 | 18.00 | 18.03 | 17.49 | 17.59 | 431071.0 |
| Oct 30, 2024 | 18.39 | 18.59 | 18.16 | 18.17 | 296897.0 |
| Oct 29, 2024 | 18.35 | 18.35 | 18.14 | 18.24 | 233908.0 |
| Oct 28, 2024 | 18.39 | 18.50 | 18.35 | 18.43 | 221244.0 |
| Oct 25, 2024 | 18.51 | 18.64 | 18.45 | 18.48 | 227111.0 |
| Oct 24, 2024 | 18.70 | 18.71 | 18.50 | 18.56 | 273610.0 |
| Oct 23, 2024 | 18.71 | 18.85 | 18.61 | 18.69 | 216938.0 |
| Oct 22, 2024 | 19.18 | 19.30 | 18.90 | 19.04 | 401421.0 |
| Oct 21, 2024 | 19.86 | 20.01 | 19.74 | 19.74 | 649048.0 |
| Oct 18, 2024 | 19.88 | 19.98 | 19.67 | 19.72 | 414402.0 |
| Oct 17, 2024 | 19.41 | 19.46 | 19.29 | 19.39 | 339882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.81
Minimum
Nov 14 2024
32.96
Maximum
May 04 2022
24.39
Average
24.41
Median
Sep 29 2021
Price Benchmarks
| PLDT Inc | 22.67 |
| Sify Technologies Ltd | 3.31 |
| Phoenix New Media Ltd | 2.57 |
| Bilibili Inc | 18.85 |
| TuanChe Ltd | 0.89 |
Price Related Metrics
| PE Ratio | 11.72 |
| PS Ratio | 1.764 |
| Price to Book Value | 1.871 |
| Earnings Yield | 8.53% |
| Market Cap | 16.76B |
| Operating PE Ratio | 6.208 |
| Normalized PE Ratio | 11.31 |